Sprouts Farmers Market LLC (SFM)

USD 167.27

(1.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2013 44.4 44.56 43.2 44.54 449.08 Thousand
20 Sep, 2013 42.54 44.75 42.46 42.99 1.12 Million
19 Sep, 2013 41.0 42.51 41.0 41.86 662.35 Thousand
18 Sep, 2013 39.69 40.63 39.69 40.56 289.11 Thousand
17 Sep, 2013 39.42 40.32 39.04 39.56 366.45 Thousand
16 Sep, 2013 39.25 39.85 39.13 39.43 410.9 Thousand
13 Sep, 2013 38.87 39.1 38.65 38.89 124.16 Thousand
12 Sep, 2013 38.23 38.7 37.68 38.62 193.2 Thousand
11 Sep, 2013 38.28 38.68 37.18 38.21 622.54 Thousand
10 Sep, 2013 38.1 39.46 36.87 38.22 593.74 Thousand