Sprouts Farmers Market LLC (SFM)

USD 144.28

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 79.07 79.78 78.61 79.03 1.52 Million
29 May, 2024 78.51 79.82 78.0 79.16 858.04 Thousand
28 May, 2024 82.7 82.7 78.3 78.94 2.09 Million
24 May, 2024 81.19 82.96 81.01 82.78 1.07 Million
23 May, 2024 79.99 80.96 79.39 80.69 1.83 Million
22 May, 2024 78.3 79.77 78.3 79.17 2.49 Million
21 May, 2024 79.39 79.65 78.27 78.42 1 Million
20 May, 2024 78.54 79.68 78.54 79.19 1 Million
17 May, 2024 77.96 78.81 77.78 78.57 942.87 Thousand
16 May, 2024 77.23 78.28 76.9 77.38 863.51 Thousand