Sprouts Farmers Market LLC (SFM)

USD 146.18

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 71.4 74.03 69.96 72.0 4.3 Million
01 May, 2024 65.82 66.37 64.02 64.29 2 Million
30 Apr, 2024 67.5 67.5 65.86 66.03 1.69 Million
29 Apr, 2024 66.98 68.03 66.4 67.5 2.41 Million
26 Apr, 2024 65.88 68.03 65.19 66.98 1.9 Million
25 Apr, 2024 65.54 66.05 65.07 65.9 1.8 Million
24 Apr, 2024 65.47 65.79 64.69 65.59 1.53 Million
23 Apr, 2024 65.28 65.93 64.31 65.49 1.09 Million
22 Apr, 2024 65.3 66.18 64.83 65.43 1.72 Million
19 Apr, 2024 63.22 65.2 63.16 65.15 1.36 Million