Sprouts Farmers Market LLC (SFM)

USD 148.99

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 49.27 49.4 47.84 47.86 1.59 Million
02 Jan, 2024 47.96 49.55 47.82 49.04 1.74 Million
29 Dec, 2023 47.83 48.36 47.63 48.11 1.06 Million
28 Dec, 2023 47.86 48.21 47.76 47.81 748.36 Thousand
27 Dec, 2023 48.19 48.64 47.84 48.08 1.43 Million
26 Dec, 2023 48.81 48.81 47.93 47.93 981.74 Thousand
22 Dec, 2023 48.81 49.35 48.5 48.83 919.81 Thousand
21 Dec, 2023 47.91 48.67 47.91 48.65 663.33 Thousand
20 Dec, 2023 48.12 48.62 47.73 47.89 1.09 Million
19 Dec, 2023 48.25 48.74 47.65 48.2 1.24 Million