USD 164.4
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 40.29 | 41.26 | 39.5 | 41.11 | 1.99 Million |
20 Sep, 2023 | 40.53 | 41.23 | 40.5 | 40.8 | 906.69 Thousand |
19 Sep, 2023 | 40.74 | 40.93 | 40.27 | 40.53 | 1.04 Million |
18 Sep, 2023 | 40.8 | 40.98 | 40.24 | 40.73 | 1 Million |
15 Sep, 2023 | 40.46 | 40.83 | 39.74 | 40.8 | 2.39 Million |
14 Sep, 2023 | 39.98 | 41.01 | 39.98 | 40.59 | 1.65 Million |
13 Sep, 2023 | 39.72 | 40.03 | 39.24 | 39.78 | 1.23 Million |
12 Sep, 2023 | 39.97 | 40.14 | 39.31 | 39.68 | 1.09 Million |
11 Sep, 2023 | 39.96 | 39.96 | 39.3 | 39.82 | 989.47 Thousand |
08 Sep, 2023 | 38.66 | 39.89 | 38.61 | 39.83 | 1.52 Million |
SFNC
SFRT
SFST
SFD
SFHG
SFIX