Sprouts Farmers Market LLC (SFM)

USD 164.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 38.4 38.89 38.06 38.46 1.27 Million
11 Aug, 2023 38.1 38.56 37.96 38.48 1.09 Million
10 Aug, 2023 37.78 38.16 37.59 37.91 1.08 Million
09 Aug, 2023 37.49 37.74 37.31 37.49 912.35 Thousand
08 Aug, 2023 38.17 38.22 37.1 37.3 1.37 Million
07 Aug, 2023 38.08 38.39 37.56 38.19 1.89 Million
04 Aug, 2023 38.62 38.64 37.91 38.01 1.6 Million
03 Aug, 2023 37.65 38.82 37.65 38.48 1.56 Million
02 Aug, 2023 36.75 39.08 36.21 37.38 4.25 Million
01 Aug, 2023 39.39 39.55 38.14 38.26 2.84 Million