USD 164.65
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2023 | 38.76 | 39.27 | 38.72 | 39.25 | 1.8 Million |
28 Jul, 2023 | 39.39 | 39.51 | 38.74 | 38.92 | 877.73 Thousand |
27 Jul, 2023 | 38.79 | 39.73 | 38.75 | 39.23 | 992.6 Thousand |
26 Jul, 2023 | 39.2 | 39.4 | 38.68 | 38.77 | 1.53 Million |
25 Jul, 2023 | 39.34 | 39.62 | 38.78 | 39.2 | 1.9 Million |
24 Jul, 2023 | 40.07 | 40.12 | 39.65 | 39.96 | 1.32 Million |
21 Jul, 2023 | 39.94 | 40.39 | 39.49 | 40.07 | 1.63 Million |
20 Jul, 2023 | 39.1 | 39.84 | 39.03 | 39.84 | 2.11 Million |
19 Jul, 2023 | 38.66 | 39.15 | 38.46 | 38.94 | 1.25 Million |
18 Jul, 2023 | 38.14 | 39.01 | 38.04 | 38.52 | 1.21 Million |
SFNC
SFRT
SFST
SFD
SFHG
SFIX