Sprouts Farmers Market LLC (SFM)

USD 161.07

(-2.26%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 31.15 31.29 30.1 30.12 1.01 Million
18 Jan, 2023 31.76 31.93 31.01 31.14 960.31 Thousand
17 Jan, 2023 32.11 32.24 31.66 31.73 982.93 Thousand
13 Jan, 2023 31.99 32.17 31.55 32.0 842.12 Thousand
12 Jan, 2023 31.95 32.31 31.55 32.13 1 Million
11 Jan, 2023 32.01 32.14 31.32 31.82 1.03 Million
10 Jan, 2023 31.28 32.09 31.15 32.09 985.33 Thousand
09 Jan, 2023 31.48 32.06 31.31 31.37 1.41 Million
06 Jan, 2023 31.19 32.0 31.15 31.71 1.28 Million
05 Jan, 2023 30.81 30.91 30.17 30.68 1.21 Million