Sprouts Farmers Market LLC (SFM)

USD 161.07

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 32.63 33.36 32.48 32.89 1.17 Million
15 Feb, 2023 32.09 32.81 31.98 32.7 777.47 Thousand
14 Feb, 2023 32.97 33.01 32.07 32.16 902.41 Thousand
13 Feb, 2023 32.66 32.95 32.46 32.95 1.06 Million
10 Feb, 2023 32.28 32.7 32.19 32.58 1.05 Million
09 Feb, 2023 32.53 32.79 32.38 32.44 1.05 Million
08 Feb, 2023 32.44 32.44 32.0 32.2 840.39 Thousand
07 Feb, 2023 32.24 32.72 32.05 32.55 1.09 Million
06 Feb, 2023 32.85 33.17 32.27 32.41 1.35 Million
03 Feb, 2023 32.42 33.07 32.22 32.67 1.09 Million