Simmons First National Corporation (SFNC)

USD 20.02

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 19.19 19.58 18.95 19.38 587.25 Thousand
05 Aug, 2024 18.85 19.36 18.43 19.26 818.27 Thousand
02 Aug, 2024 19.7 20.03 19.52 19.87 626.35 Thousand
01 Aug, 2024 21.53 21.53 20.28 20.53 665.29 Thousand
31 Jul, 2024 21.36 22.14 21.2 21.53 853.91 Thousand
30 Jul, 2024 21.43 21.71 21.15 21.45 513.69 Thousand
29 Jul, 2024 21.74 21.9 21.25 21.27 673.39 Thousand
26 Jul, 2024 21.94 22.29 21.56 21.9 719.45 Thousand
25 Jul, 2024 21.26 22.11 21.08 21.81 834.68 Thousand
24 Jul, 2024 21.49 21.81 21.06 21.1 722.32 Thousand