USD 20.02
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 16.63 | 16.82 | 16.63 | 16.74 | 403.37 Thousand |
06 Jun, 2024 | 16.84 | 16.95 | 16.68 | 16.86 | 414.74 Thousand |
05 Jun, 2024 | 16.87 | 17.23 | 16.51 | 16.81 | 482.81 Thousand |
04 Jun, 2024 | 16.85 | 17.01 | 16.72 | 16.73 | 364.44 Thousand |
03 Jun, 2024 | 17.56 | 17.57 | 16.95 | 17.03 | 297.65 Thousand |
31 May, 2024 | 17.29 | 17.6 | 17.26 | 17.38 | 464.06 Thousand |
30 May, 2024 | 17.15 | 17.35 | 17.07 | 17.26 | 401.59 Thousand |
29 May, 2024 | 16.9 | 17.07 | 16.65 | 16.97 | 332.41 Thousand |
28 May, 2024 | 17.64 | 17.73 | 17.17 | 17.21 | 423.45 Thousand |
24 May, 2024 | 17.66 | 17.81 | 17.41 | 17.65 | 283.18 Thousand |
SFRT
SFST
SFWL
SFHG
SFIX
SFM