USD 20.02
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 16.59 | 17.08 | 16.52 | 16.96 | 486.47 Thousand |
21 Jun, 2024 | 16.49 | 16.49 | 16.29 | 16.43 | 1.66 Million |
20 Jun, 2024 | 16.45 | 16.61 | 16.36 | 16.49 | 390.67 Thousand |
18 Jun, 2024 | 16.47 | 16.72 | 16.43 | 16.51 | 337.09 Thousand |
17 Jun, 2024 | 16.23 | 16.41 | 16.03 | 16.41 | 344.35 Thousand |
14 Jun, 2024 | 16.17 | 16.38 | 16.17 | 16.26 | 329.85 Thousand |
13 Jun, 2024 | 16.83 | 16.98 | 16.49 | 16.66 | 390.1 Thousand |
12 Jun, 2024 | 16.9 | 17.21 | 16.64 | 16.85 | 432.55 Thousand |
11 Jun, 2024 | 16.35 | 16.47 | 16.2 | 16.35 | 447.8 Thousand |
10 Jun, 2024 | 16.61 | 16.62 | 16.33 | 16.48 | 487.62 Thousand |
SFRT
SFST
SFWL
SFHG
SFIX
SFM