Simmons First National Corporation (SFNC)

USD 20.02

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 17.1 17.51 17.01 17.5 405.71 Thousand
08 Jul, 2024 17.24 17.35 17.05 17.13 356.89 Thousand
05 Jul, 2024 17.3 17.34 17.03 17.05 298 Thousand
03 Jul, 2024 17.66 17.66 17.29 17.3 248.31 Thousand
02 Jul, 2024 17.38 17.7 17.38 17.63 510.46 Thousand
01 Jul, 2024 17.51 17.81 17.34 17.47 525.58 Thousand
28 Jun, 2024 17.29 17.7 17.28 17.58 1.08 Million
27 Jun, 2024 16.89 17.11 16.63 17.08 356.58 Thousand
26 Jun, 2024 16.56 16.87 16.51 16.84 370.6 Thousand
25 Jun, 2024 16.83 16.94 16.65 16.69 346.65 Thousand