USD 20.78
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2022 | 24.51 | 24.85 | 24.25 | 24.31 | 363.29 Thousand |
10 Nov, 2022 | 23.99 | 24.55 | 23.99 | 24.45 | 526.21 Thousand |
09 Nov, 2022 | 23.54 | 23.85 | 23.41 | 23.5 | 345.69 Thousand |
08 Nov, 2022 | 23.76 | 23.95 | 23.44 | 23.62 | 335.87 Thousand |
07 Nov, 2022 | 23.93 | 24.27 | 23.65 | 23.78 | 386.87 Thousand |
04 Nov, 2022 | 23.14 | 23.93 | 23.14 | 23.92 | 467.35 Thousand |
03 Nov, 2022 | 23.13 | 23.14 | 22.62 | 23.0 | 419.88 Thousand |
02 Nov, 2022 | 23.48 | 24.14 | 23.36 | 23.43 | 576.58 Thousand |
01 Nov, 2022 | 23.94 | 24.08 | 23.65 | 23.65 | 533.47 Thousand |
31 Oct, 2022 | 23.72 | 23.99 | 23.5 | 23.87 | 550.08 Thousand |
SFRT
SFST
SFWL
SFHG
SFIX
SFM