Simmons First National Corporation (SFNC)

USD 20.78

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 23.33 23.75 23.25 23.73 601.75 Thousand
27 Oct, 2022 22.97 23.7 22.97 23.25 548.53 Thousand
26 Oct, 2022 23.39 23.39 22.63 22.79 606.98 Thousand
25 Oct, 2022 24.16 24.17 23.11 23.33 895.57 Thousand
24 Oct, 2022 24.04 24.29 23.99 24.2 457.6 Thousand
21 Oct, 2022 23.52 24.1 23.38 23.96 570.42 Thousand
20 Oct, 2022 24.23 24.34 23.14 23.35 466.23 Thousand
19 Oct, 2022 24.12 24.42 23.72 24.19 501.16 Thousand
18 Oct, 2022 24.56 24.79 24.17 24.35 551.19 Thousand
17 Oct, 2022 24.18 24.58 23.96 24.26 638.17 Thousand