Simmons First National Corporation (SFNC)

USD 20.85

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1993 26.5 26.75 26.5 26.5 45 Thousand
22 Nov, 1993 27.25 27.25 26.5 26.5 4200.00
19 Nov, 1993 26.5 26.5 26.5 26.5 10.2 Thousand
18 Nov, 1993 26.88 27.25 26.88 27.25 18.6 Thousand
17 Nov, 1993 27.25 27.25 26.5 27.25 18 Thousand
16 Nov, 1993 27.25 27.25 27.25 27.25 1200.00
15 Nov, 1993 27.25 27.25 27.25 27.25 3000.00
12 Nov, 1993 26.5 26.63 26.5 26.63 15 Thousand
11 Nov, 1993 27.25 27.25 27.25 27.25 1200.00
10 Nov, 1993 26.75 26.88 26.75 26.75 19.2 Thousand