Simmons First National Corporation (SFNC)

USD 20.78

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1993 27.25 27.25 27.25 27.25 1200.00
10 Nov, 1993 26.75 26.88 26.75 26.75 19.2 Thousand
09 Nov, 1993 26.75 26.75 26.75 26.75 8400.00
08 Nov, 1993 26.75 26.75 26.75 26.75 12.6 Thousand
05 Nov, 1993 26.75 26.75 26.75 26.75 19.8 Thousand
04 Nov, 1993 26.75 27.25 26.75 26.75 2400.00
03 Nov, 1993 27.13 27.13 26.75 26.75 12 Thousand
02 Nov, 1993 26.75 27.13 26.75 27.13 7200.00
01 Nov, 1993 27.5 27.5 27.5 27.5 3600.00
29 Oct, 1993 27.5 27.5 27.13 27.13 31.2 Thousand