Simmons First National Corporation (SFNC)

USD 20.68

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1993 27.0 27.25 26.5 27.25 15.6 Thousand
20 Oct, 1993 26.5 27.25 26.5 27.25 81.6 Thousand
19 Oct, 1993 26.0 26.75 26.0 26.25 42 Thousand
18 Oct, 1993 26.5 26.75 26.0 26.0 59.4 Thousand
15 Oct, 1993 26.5 26.5 26.25 26.25 79.8 Thousand
14 Oct, 1993 26.5 26.5 25.75 26.5 7200.00
13 Oct, 1993 26.5 26.5 26.5 26.5 10.8 Thousand
12 Oct, 1993 26.5 26.5 26.25 26.25 84.6 Thousand
11 Oct, 1993 26.5 26.5 26.5 26.5 1200.00
08 Oct, 1993 26.5 26.5 26.5 26.5 30 Thousand