USD 20.68
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 1993 | 27.0 | 27.25 | 26.5 | 27.25 | 15.6 Thousand |
20 Oct, 1993 | 26.5 | 27.25 | 26.5 | 27.25 | 81.6 Thousand |
19 Oct, 1993 | 26.0 | 26.75 | 26.0 | 26.25 | 42 Thousand |
18 Oct, 1993 | 26.5 | 26.75 | 26.0 | 26.0 | 59.4 Thousand |
15 Oct, 1993 | 26.5 | 26.5 | 26.25 | 26.25 | 79.8 Thousand |
14 Oct, 1993 | 26.5 | 26.5 | 25.75 | 26.5 | 7200.00 |
13 Oct, 1993 | 26.5 | 26.5 | 26.5 | 26.5 | 10.8 Thousand |
12 Oct, 1993 | 26.5 | 26.5 | 26.25 | 26.25 | 84.6 Thousand |
11 Oct, 1993 | 26.5 | 26.5 | 26.5 | 26.5 | 1200.00 |
08 Oct, 1993 | 26.5 | 26.5 | 26.5 | 26.5 | 30 Thousand |
SFRT
SFST
SFWL
SFHG
SFIX
SFM