Simmons First National Corporation (SFNC)

USD 19.98

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1992 17.5 17.5 17.5 17.5 10.2 Thousand
26 Oct, 1992 17.5 17.5 17.5 17.5 1200.00
20 Oct, 1992 18.0 18.0 18.0 18.0 1200.00
19 Oct, 1992 18.5 18.5 18.5 18.5 600.00
06 Oct, 1992 18.0 18.0 18.0 18.0 12 Thousand
05 Oct, 1992 18.25 18.25 17.5 17.5 1200.00
01 Oct, 1992 18.5 18.5 18.5 18.5 600.00
30 Sep, 1992 18.5 18.5 18.5 18.5 15 Thousand
29 Sep, 1992 17.5 17.5 17.5 17.5 1200.00
25 Sep, 1992 18.38 18.5 18.38 18.5 15.6 Thousand