Simmons First National Corporation (SFNC)

USD 19.98

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1992 20.0 23.0 20.0 23.0 5400.00
18 Nov, 1992 19.5 20.75 19.5 20.75 18 Thousand
13 Nov, 1992 20.25 20.25 19.5 19.5 12.6 Thousand
12 Nov, 1992 20.25 20.25 20.25 20.25 600.00
09 Nov, 1992 18.5 18.5 18.25 18.5 6600.00
06 Nov, 1992 18.5 18.5 18.5 18.5 1200.00
05 Nov, 1992 17.5 17.5 17.5 17.5 2400.00
03 Nov, 1992 17.5 18.5 17.5 18.5 4800.00
30 Oct, 1992 18.0 18.5 17.5 18.0 600.00
28 Oct, 1992 17.5 17.5 17.5 17.5 1200.00