USD 19.98
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 1992 | 20.0 | 23.0 | 20.0 | 23.0 | 5400.00 |
18 Nov, 1992 | 19.5 | 20.75 | 19.5 | 20.75 | 18 Thousand |
13 Nov, 1992 | 20.25 | 20.25 | 19.5 | 19.5 | 12.6 Thousand |
12 Nov, 1992 | 20.25 | 20.25 | 20.25 | 20.25 | 600.00 |
09 Nov, 1992 | 18.5 | 18.5 | 18.25 | 18.5 | 6600.00 |
06 Nov, 1992 | 18.5 | 18.5 | 18.5 | 18.5 | 1200.00 |
05 Nov, 1992 | 17.5 | 17.5 | 17.5 | 17.5 | 2400.00 |
03 Nov, 1992 | 17.5 | 18.5 | 17.5 | 18.5 | 4800.00 |
30 Oct, 1992 | 18.0 | 18.5 | 17.5 | 18.0 | 600.00 |
28 Oct, 1992 | 17.5 | 17.5 | 17.5 | 17.5 | 1200.00 |
SFRT
SFST
SFWL
SFHG
SFIX
SFM