Simmons First National Corporation (SFNC)

USD 20.86

(3.63%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1993 24.0 24.0 24.0 24.0 3000.00
04 Jan, 1993 21.0 23.0 21.0 23.0 3000.00
31 Dec, 1992 22.5 22.5 22.5 22.5 15 Thousand
30 Dec, 1992 24.0 24.0 22.0 24.0 3000.00
22 Dec, 1992 21.0 21.0 21.0 21.0 1800.00
21 Dec, 1992 21.0 22.0 21.0 21.0 10.2 Thousand
10 Dec, 1992 21.0 21.0 21.0 21.0 2400.00
04 Dec, 1992 24.0 24.0 24.0 24.0 1800.00
24 Nov, 1992 21.25 21.5 21.0 21.5 39.6 Thousand
23 Nov, 1992 23.0 23.5 21.0 23.0 85.2 Thousand