Simmons First National Corporation (SFNC)

USD 19.98

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1991 24.87 25.25 24.5 24.87 1200.00
17 Oct, 1991 24.87 25.25 24.5 24.87 1200.00
09 Oct, 1991 24.87 25.25 24.5 24.87 1200.00
08 Oct, 1991 24.87 25.25 24.5 24.87 38.4 Thousand
07 Oct, 1991 24.87 25.25 24.5 24.87 16.8 Thousand
30 Sep, 1991 24.87 25.25 24.5 24.87 3600.00
25 Sep, 1991 24.87 25.25 24.5 24.87 1200.00
20 Sep, 1991 24.87 25.25 24.5 24.87 3600.00
19 Sep, 1991 24.87 25.25 24.5 24.87 1200.00
06 Sep, 1991 24.63 25.0 24.25 24.63 90 Thousand