Simmons First National Corporation (SFNC)
USD 19.98
(0.71%)
USD 19.98
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1991 | 23.0 | 23.5 | 22.5 | 23.0 | 1200.00 |
| 26 Jul, 1991 | 23.0 | 23.5 | 22.5 | 23.0 | 18 Thousand |
| 25 Jul, 1991 | 23.0 | 23.5 | 22.5 | 23.0 | 2400.00 |
| 24 Jul, 1991 | 23.0 | 23.5 | 22.5 | 23.0 | 12 Thousand |
| 23 Jul, 1991 | 23.0 | 23.5 | 22.5 | 23.0 | 56.4 Thousand |
| 22 Jul, 1991 | 23.0 | 23.5 | 22.5 | 23.0 | 528.00 |
| 19 Jul, 1991 | 23.0 | 23.5 | 22.5 | 23.0 | 6000.00 |
| 08 Jul, 1991 | 23.0 | 23.5 | 22.5 | 23.0 | 13.2 Thousand |
| 27 Jun, 1991 | 23.0 | 23.5 | 22.5 | 23.0 | 36 Thousand |
| 25 Jun, 1991 | 23.0 | 23.5 | 22.5 | 23.0 | 22.8 Thousand |
SFRT
SFST
SFWL
SFHG
SFIX
SFM