Simmons First National Corporation (SFNC)

USD 19.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1988 13.75 14.25 13.25 13.75 360.00
10 Feb, 1988 13.75 14.25 13.25 13.75 912.00
08 Feb, 1988 13.75 14.25 13.25 13.75 4800.00
29 Jan, 1988 13.88 14.5 13.25 13.88 3600.00
26 Jan, 1988 13.88 14.5 13.25 13.88 732.00
20 Jan, 1988 13.88 14.5 13.25 13.88 900.00
19 Jan, 1988 13.88 14.5 13.25 13.88 12 Thousand
06 Jan, 1988 14.0 14.5 13.5 14.0 9600.00
31 Dec, 1987 14.0 14.5 13.5 14.0 12 Thousand
30 Dec, 1987 14.25 14.75 13.75 14.25 1200.00