Simmons First National Corporation (SFNC)

USD 20.02

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1988 15.63 16.5 14.75 15.63 49.2 Thousand
23 Jun, 1988 14.75 15.5 14.0 14.75 37.2 Thousand
21 Jun, 1988 14.63 15.5 13.75 14.63 1200.00
14 Jun, 1988 14.5 15.5 13.5 14.5 3600.00
13 Jun, 1988 14.5 15.5 13.5 14.5 1200.00
01 Jun, 1988 14.13 14.75 13.5 14.13 1200.00
18 May, 1988 14.13 14.75 13.5 14.13 2400.00
28 Apr, 1988 14.13 14.75 13.5 14.13 1080.00
27 Apr, 1988 14.13 14.75 13.5 14.13 192.00
26 Apr, 1988 14.13 14.75 13.5 14.13 2400.00