Simmons First National Corporation (SFNC)

USD 19.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1987 14.13 14.5 13.75 14.13 14.4 Thousand
22 Dec, 1987 14.13 14.5 13.75 14.13 240.00
17 Dec, 1987 14.25 14.75 13.75 14.25 600.00
11 Dec, 1987 14.37 15.0 13.75 14.37 240.00
07 Dec, 1987 14.5 15.0 14.0 14.5 22.8 Thousand
03 Dec, 1987 15.12 15.75 14.5 15.12 4800.00
30 Nov, 1987 14.88 15.5 14.25 14.88 12 Thousand
27 Nov, 1987 14.75 15.75 13.75 14.75 8400.00
04 Nov, 1987 13.75 14.5 13.0 13.75 7200.00
29 Oct, 1987 13.62 14.5 12.75 13.62 6000.00