Simmons First National Corporation (SFNC)

USD 19.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1987 16.0 16.5 15.5 16.0 3600.00
01 Oct, 1987 16.0 16.5 15.5 16.0 48 Thousand
30 Sep, 1987 16.25 17.0 15.5 16.25 48 Thousand
28 Sep, 1987 16.25 17.0 15.5 16.25 1032.00
24 Sep, 1987 16.25 17.0 15.5 16.25 168.00
23 Sep, 1987 16.25 17.0 15.5 16.25 4800.00
21 Sep, 1987 16.5 17.5 15.5 16.5 3600.00
17 Sep, 1987 16.5 17.5 15.5 16.5 2400.00
16 Sep, 1987 16.38 17.5 15.25 16.38 24 Thousand
11 Sep, 1987 16.25 17.5 15.0 16.25 6000.00