Simmons First National Corporation (SFNC)

USD 19.83

(-1.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 1985 16.75 17.5 16.0 16.75 3600.00
13 May, 1985 17.0 18.0 16.0 17.0 2400.00
10 May, 1985 17.0 18.0 16.0 17.0 38.4 Thousand
09 May, 1985 17.0 18.0 16.0 17.0 14.4 Thousand
08 May, 1985 16.75 17.5 16.0 16.75 6000.00
07 May, 1985 16.5 17.0 16.0 16.5 16.8 Thousand
06 May, 1985 16.38 17.0 15.75 16.38 2400.00
03 May, 1985 16.38 17.0 15.75 16.38 3600.00
02 May, 1985 16.38 17.0 15.75 16.38 19.2 Thousand
26 Apr, 1985 32.0 33.0 31.0 32.0 2400.00