Simmons First National Corporation (SFNC)

USD 19.95

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1985 16.75 17.5 16.0 16.75 1200.00
15 Aug, 1985 16.75 17.5 16.0 16.75 9600.00
07 Aug, 1985 17.0 18.0 16.0 17.0 2400.00
23 Jul, 1985 16.75 17.5 16.0 16.75 8400.00
17 Jul, 1985 17.25 18.0 16.5 17.25 1200.00
16 Jul, 1985 17.0 18.0 16.0 17.0 18 Thousand
15 Jul, 1985 17.25 18.0 16.5 17.25 12 Thousand
12 Jul, 1985 17.5 18.0 17.0 17.5 13.2 Thousand
09 Jul, 1985 17.5 18.0 17.0 17.5 1200.00
02 Jul, 1985 17.5 18.0 17.0 17.5 1200.00