Simmons First National Corporation (SFNC)

USD 19.83

(-1.25%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1985 17.25 18.0 16.5 17.25 3600.00
17 Jun, 1985 17.25 18.0 16.5 17.25 1200.00
11 Jun, 1985 17.25 18.0 16.5 17.25 1200.00
05 Jun, 1985 17.25 18.0 16.5 17.25 4800.00
04 Jun, 1985 17.25 18.0 16.5 17.25 3600.00
31 May, 1985 16.75 17.5 16.0 16.75 1200.00
29 May, 1985 16.75 17.5 16.0 16.75 24 Thousand
24 May, 1985 16.75 17.5 16.0 16.75 8400.00
20 May, 1985 17.0 18.0 16.0 17.0 1200.00
17 May, 1985 17.0 18.0 16.0 17.0 6000.00