Southern First Bancshares Inc (SFST)

USD 52.46

(2.66%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 31.0 31.54 30.81 30.92 6016.00
04 Dec, 2023 30.73 31.46 30.32 31.25 14.3 Thousand
01 Dec, 2023 29.6 30.73 29.6 30.59 12.07 Thousand
30 Nov, 2023 29.97 29.97 29.26 29.38 24.31 Thousand
29 Nov, 2023 29.2 30.32 29.2 29.7 14 Thousand
28 Nov, 2023 29.1 29.4 28.54 28.54 5817.00
27 Nov, 2023 29.04 29.47 29.04 29.04 6055.00
24 Nov, 2023 29.21 29.8 29.21 29.45 4049.00
22 Nov, 2023 29.25 29.47 28.92 29.47 4097.00
21 Nov, 2023 29.45 29.45 29.01 29.01 3347.00