Southern First Bancshares Inc (SFST)

USD 52.46

(2.66%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1999 10.5 10.5 10.5 10.5 1098.00
03 Nov, 1999 10.5 10.5 10.0 10.0 2635.00
02 Nov, 1999 10.0 10.0 10.0 10.0 1098.00
29 Oct, 1999 10.0 10.38 10.0 10.38 1098.00
28 Oct, 1999 10.5 10.5 10.5 10.5 439.00