Southern First Bancshares, Inc. (SFST)

USD 36.27

(3.93%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 38.13 38.13 37.42 37.42 8719.00
25 Jun, 2025 37.38 38.04 37.38 38.04 50.00
24 Jun, 2025 36.35 37.49 36.35 37.49 65.00
23 Jun, 2025 35.5 35.62 35.5 35.62 208.00
20 Jun, 2025 36.2 36.48 35.15 35.58 56.44 Thousand
18 Jun, 2025 35.58 36.2 35.19 36.2 6700.00
17 Jun, 2025 35.5 35.66 34.8 35.07 11.3 Thousand
16 Jun, 2025 35.99 36.13 35.5 35.73 12.33 Thousand
13 Jun, 2025 36.0 36.36 35.4 35.76 13.2 Thousand
12 Jun, 2025 36.93 36.95 36.17 36.87 11.11 Thousand