Southern First Bancshares Inc (SFST)

USD 45.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2001 11.1 11.1 11.1 11.1 2416.00
24 Dec, 2001 11.1 11.1 11.1 11.1 220.00
11 Dec, 2001 11.35 11.35 11.1 11.15 4612.00
10 Dec, 2001 11.2 11.25 11.1 11.1 4173.00
07 Dec, 2001 11.5 11.5 11.15 11.15 7467.00
06 Dec, 2001 11.35 11.5 11.15 11.5 6808.00
04 Dec, 2001 11.15 11.15 11.15 11.15 220.00
03 Dec, 2001 11.1 11.2 11.1 11.1 1318.00
29 Nov, 2001 11.05 11.2 11.05 11.17 4612.00
28 Nov, 2001 11.05 11.2 11.05 11.2 2196.00