Southern First Bancshares Inc (SFST)

USD 45.12

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1999 10.5 10.5 10.5 10.5 1318.00
05 Nov, 1999 10.5 10.5 10.5 10.5 1098.00
03 Nov, 1999 10.5 10.5 10.0 10.0 2635.00
02 Nov, 1999 10.0 10.0 10.0 10.0 1098.00
29 Oct, 1999 10.0 10.38 10.0 10.38 1098.00
28 Oct, 1999 10.5 10.5 10.5 10.5 439.00