Southern First Bancshares Inc (SFST)

USD 42.2

(3.48%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2001 8.63 8.63 8.63 8.63 2196.00
03 Apr, 2001 9.13 9.13 9.0 9.0 3294.00
02 Apr, 2001 9.94 9.94 9.94 9.94 220.00
29 Mar, 2001 9.5 9.5 9.5 9.5 2196.00
27 Mar, 2001 9.25 9.25 9.25 9.25 2196.00
15 Mar, 2001 9.5 9.5 9.25 9.25 6588.00
12 Mar, 2001 9.25 9.25 9.25 9.25 3075.00
08 Mar, 2001 9.25 9.25 9.25 9.25 2196.00
06 Mar, 2001 9.25 9.25 9.25 9.25 9224.00
02 Mar, 2001 9.25 10.13 9.25 9.25 4392.00