Southern First Bancshares Inc (SFST)

USD 45.12

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2001 10.6 10.95 10.6 10.95 5710.00
31 May, 2001 10.55 10.55 10.55 10.55 439.00
29 May, 2001 10.4 10.4 10.25 10.4 8345.00
25 May, 2001 10.05 10.25 10.05 10.1 14.49 Thousand
21 May, 2001 10.05 10.05 10.05 10.05 878.00
17 May, 2001 10.5 10.5 10.5 10.5 220.00
08 May, 2001 10.25 10.25 10.0 10.0 15.37 Thousand
07 May, 2001 10.0 10.0 10.0 10.0 1318.00
04 May, 2001 10.25 10.25 10.25 10.25 1098.00
03 May, 2001 9.38 10.0 9.12 10.0 46.55 Thousand