Southern First Bancshares Inc (SFST)

USD 40.8

(1.39%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2000 8.5 8.5 8.5 8.5 1977.00
20 Dec, 2000 8.75 9.0 8.75 9.0 1318.00
15 Dec, 2000 8.5 8.5 8.5 8.5 3075.00
12 Dec, 2000 8.88 8.88 8.5 8.5 1098.00
08 Dec, 2000 8.5 9.0 8.5 9.0 4612.00
05 Dec, 2000 8.56 8.75 8.56 8.56 4392.00
04 Dec, 2000 8.5 8.5 8.5 8.5 6808.00
29 Nov, 2000 8.75 8.75 8.5 8.5 2855.00
28 Nov, 2000 8.5 8.5 8.5 8.5 5710.00
16 Nov, 2000 8.63 9.0 8.63 9.0 439.00