Southern First Bancshares Inc (SFST)

USD 40.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2000 9.63 9.63 9.63 9.63 8345.00
27 Sep, 2000 9.63 9.63 9.13 9.13 4392.00
26 Sep, 2000 9.13 9.13 9.13 9.13 10.76 Thousand
14 Sep, 2000 9.13 9.5 9.13 9.5 4173.00
11 Sep, 2000 9.13 9.5 9.13 9.5 4173.00
17 Aug, 2000 9.0 9.38 9.0 9.38 4392.00
14 Aug, 2000 9.25 9.69 9.25 9.69 4832.00
11 Aug, 2000 10.5 10.5 10.5 10.5 220.00
10 Aug, 2000 9.13 9.5 9.13 9.5 7687.00
04 Aug, 2000 10.5 11.0 10.5 11.0 659.00