Southern First Bancshares Inc (SFST)

USD 44.37

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 10.5 10.5 10.0 10.0 2635.00
02 Nov, 1999 10.0 10.0 10.0 10.0 1098.00
29 Oct, 1999 10.0 10.38 10.0 10.38 1098.00
28 Oct, 1999 10.5 10.5 10.5 10.5 439.00