Southern First Bancshares Inc (SFST)

USD 52.46

(2.66%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1999 10.0 10.0 10.0 10.0 659.00
13 Dec, 1999 10.0 10.0 10.0 10.0 3514.00
08 Dec, 1999 9.75 9.88 9.75 9.88 2416.00
07 Dec, 1999 10.5 10.5 10.5 10.5 659.00
06 Dec, 1999 10.0 10.0 10.0 10.0 1098.00
22 Nov, 1999 9.75 9.75 9.75 9.75 1977.00
12 Nov, 1999 10.5 10.5 9.5 9.5 4832.00
11 Nov, 1999 10.5 10.5 9.5 9.5 3953.00
10 Nov, 1999 10.0 10.0 10.0 10.0 4392.00
08 Nov, 1999 10.5 10.5 10.5 10.5 1318.00