Shengfeng Development Limited Class A Ordinary Shares (SFWL)
USD 1.04
(2.94%)
USD 1.04
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.27 | 1.29 | 1.26 | 1.27 | 10.18 Thousand |
| 04 Sep, 2024 | 1.26 | 1.29 | 1.26 | 1.29 | 13.43 Thousand |
| 03 Sep, 2024 | 1.28 | 1.28 | 1.26 | 1.28 | 7204.00 |
| 30 Aug, 2024 | 1.26 | 1.29 | 1.23 | 1.29 | 12.94 Thousand |
| 29 Aug, 2024 | 1.2 | 1.27 | 1.2 | 1.27 | 17.08 Thousand |
| 28 Aug, 2024 | 1.25 | 1.27 | 1.24 | 1.27 | 28.04 Thousand |
| 27 Aug, 2024 | 1.25 | 1.27 | 1.2 | 1.26 | 48.46 Thousand |
| 26 Aug, 2024 | 1.24 | 1.28 | 1.24 | 1.27 | 35.99 Thousand |
| 23 Aug, 2024 | 1.26 | 1.28 | 1.25 | 1.26 | 13.1 Thousand |
| 22 Aug, 2024 | 1.23 | 1.29 | 1.23 | 1.25 | 15.5 Thousand |
SGA
SGBX
SGC
SFNC
SFRT
SFST