Shengfeng Development Limited Class A Ordinary Shares (SFWL)

USD 1.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1.2 1.25 1.05 1.1 1.98 Million
05 Jun, 2024 2.05 2.15 0.94 1.1 10.35 Million
04 Jun, 2024 1.98 2.05 1.9 2.02 354.64 Thousand
03 Jun, 2024 2.0 2.02 1.94 1.98 147.73 Thousand
31 May, 2024 1.94 2.03 1.94 1.98 49.24 Thousand
30 May, 2024 1.96 2.01 1.93 1.94 27.39 Thousand
29 May, 2024 1.91 1.97 1.91 1.93 18.3 Thousand
28 May, 2024 2.1 2.1 1.92 2.0 89.99 Thousand
24 May, 2024 1.9 2.08 1.9 2.07 263.23 Thousand
23 May, 2024 1.9 1.97 1.87 1.94 26.47 Thousand