Shengfeng Development Limited Class A Ordinary Shares (SFWL)
USD 1.0
(-2.91%)
USD 1.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1.63 | 1.63 | 1.38 | 1.5 | 210.85 Thousand |
| 23 Apr, 2024 | 1.65 | 1.65 | 1.59 | 1.63 | 54.9 Thousand |
| 22 Apr, 2024 | 1.65 | 1.65 | 1.53 | 1.6 | 240 Thousand |
| 19 Apr, 2024 | 1.63 | 1.69 | 1.59 | 1.63 | 107.97 Thousand |
| 18 Apr, 2024 | 1.88 | 1.88 | 1.58 | 1.66 | 458.92 Thousand |
| 17 Apr, 2024 | 1.91 | 2.01 | 1.79 | 1.86 | 242.37 Thousand |
| 16 Apr, 2024 | 1.98 | 2.03 | 1.85 | 1.91 | 328.58 Thousand |
| 15 Apr, 2024 | 1.75 | 2.0 | 1.75 | 1.88 | 233.33 Thousand |
| 12 Apr, 2024 | 1.69 | 2.03 | 1.68 | 1.8 | 634.4 Thousand |
| 11 Apr, 2024 | 1.71 | 1.8 | 1.66 | 1.69 | 137.68 Thousand |
SGA
SGBX
SGC
SFNC
SFRT
SFST