Saga Communications Inc (SGA)

USD 11.9

(-1.53%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 12.2 12.75 12.2 12.75 19.04 Thousand
06 Aug, 2025 12.53 12.81 12.1 12.1 4371.00
05 Aug, 2025 12.92 12.92 12.25 12.58 7742.00
04 Aug, 2025 13.15 13.15 13.15 13.15 448.00
01 Aug, 2025 12.51 12.8 12.5 12.78 2605.00
31 Jul, 2025 13.22 13.33 12.52 12.6 5556.00
30 Jul, 2025 13.37 13.4 13.05 13.05 2048.00
29 Jul, 2025 13.15 13.38 13.05 13.05 1110.00
28 Jul, 2025 13.65 13.65 13.04 13.04 2613.00
25 Jul, 2025 13.55 13.55 13.29 13.55 4964.00