USD 13.26
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 13.19 | 13.43 | 13.19 | 13.42 | 4182.00 |
08 Jul, 2025 | 13.15 | 13.5 | 13.15 | 13.34 | 14.64 Thousand |
07 Jul, 2025 | 13.33 | 13.33 | 13.0 | 13.27 | 12.61 Thousand |
03 Jul, 2025 | 13.12 | 13.3 | 13.12 | 13.2 | 19.83 Thousand |
02 Jul, 2025 | 13.0 | 13.3 | 13.0 | 13.2 | 5400.00 |
01 Jul, 2025 | 12.88 | 13.38 | 12.75 | 13.0 | 21 Thousand |
30 Jun, 2025 | 12.75 | 13.0 | 12.63 | 13.0 | 5300.00 |
27 Jun, 2025 | 12.61 | 13.34 | 12.5 | 12.88 | 12.9 Thousand |
26 Jun, 2025 | 12.37 | 12.75 | 12.32 | 12.75 | 5820.00 |
25 Jun, 2025 | 12.3 | 14.27 | 11.5 | 12.43 | 179.94 Thousand |
SGBX
SGC
SGD
SFRT
SFST
SFWL