Saga Communications Inc (SGA)
USD 13.2
(-0.26%)
USD 13.2
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 22.17 | 22.22 | 21.8 | 21.81 | 9792.00 |
| 11 Apr, 2024 | 22.25 | 22.62 | 22.01 | 22.01 | 8921.00 |
| 10 Apr, 2024 | 22.2 | 22.44 | 22.2 | 22.24 | 4028.00 |
| 09 Apr, 2024 | 22.38 | 22.63 | 22.33 | 22.42 | 6172.00 |
| 08 Apr, 2024 | 22.44 | 22.76 | 22.31 | 22.48 | 5042.00 |
| 05 Apr, 2024 | 21.97 | 22.56 | 21.97 | 22.5 | 13.97 Thousand |
| 04 Apr, 2024 | 22.29 | 22.46 | 21.8 | 22.17 | 7028.00 |
| 03 Apr, 2024 | 22.15 | 22.49 | 21.98 | 22.04 | 16.41 Thousand |
| 02 Apr, 2024 | 22.37 | 22.37 | 22.01 | 22.19 | 17.13 Thousand |
| 01 Apr, 2024 | 22.14 | 22.38 | 22.02 | 22.37 | 5919.00 |
SGBX
SGC
SGD
SFRT
SFST
SFWL