Saga Communications Inc (SGA)

USD 13.26

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 22.88 23.26 22.8 23.1 8053.00
01 Mar, 2024 22.97 23.24 22.61 22.62 12.66 Thousand
29 Feb, 2024 22.6 23.19 22.46 22.62 17.47 Thousand
28 Feb, 2024 23.66 23.73 22.61 22.61 9591.00
27 Feb, 2024 24.22 24.5 23.72 23.9 11.43 Thousand
26 Feb, 2024 24.24 24.39 23.86 24.18 19 Thousand
23 Feb, 2024 23.42 24.24 23.39 24.24 11.18 Thousand
22 Feb, 2024 23.48 23.96 23.41 23.74 12.36 Thousand
21 Feb, 2024 24.26 24.26 23.55 23.59 5592.00
20 Feb, 2024 23.78 24.7 23.4 24.5 14.47 Thousand