Saga Communications Inc (SGA)
USD 12.0
(-0.41%)
USD 12.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 23.01 | 23.99 | 23.01 | 23.61 | 7965.00 |
| 07 Feb, 2024 | 23.68 | 23.68 | 23.01 | 23.01 | 12.12 Thousand |
| 06 Feb, 2024 | 23.54 | 23.89 | 23.43 | 23.8 | 14.91 Thousand |
| 05 Feb, 2024 | 23.96 | 23.96 | 23.21 | 23.57 | 36.38 Thousand |
| 02 Feb, 2024 | 23.55 | 24.0 | 23.3 | 24.0 | 9094.00 |
| 01 Feb, 2024 | 23.86 | 23.99 | 23.57 | 23.97 | 5752.00 |
| 31 Jan, 2024 | 23.67 | 23.9 | 23.43 | 23.62 | 9963.00 |
| 30 Jan, 2024 | 23.64 | 23.99 | 23.45 | 23.45 | 8830.00 |
| 29 Jan, 2024 | 24.09 | 24.09 | 23.47 | 23.64 | 18.67 Thousand |
| 26 Jan, 2024 | 24.0 | 24.19 | 23.65 | 23.99 | 9500.00 |
SGBX
SGC
SGD
SFRT
SFST
SFWL