Saga Communications Inc (SGA)

USD 11.9

(-1.53%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 21.03 21.25 20.52 20.73 6437.00
09 Jun, 2023 20.18 21.01 20.18 20.75 13.55 Thousand
08 Jun, 2023 20.76 21.26 20.76 20.9 4948.00
07 Jun, 2023 20.5 21.85 20.5 21.79 21.79 Thousand
06 Jun, 2023 19.92 20.92 19.92 20.59 9089.00
05 Jun, 2023 20.8 20.8 19.9 19.9 17.62 Thousand
02 Jun, 2023 20.6 20.7 20.25 20.7 8242.00
01 Jun, 2023 19.75 20.42 19.6 20.23 27.3 Thousand
31 May, 2023 19.54 19.95 19.41 19.5 27.66 Thousand
30 May, 2023 19.49 19.81 19.41 19.77 44.79 Thousand